Investor Relations

Historical Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
April 8, 2019 $9.03 201,540 $8.77 $9.04 $8.74
April 9, 2019 $8.92 346,714 $9.00 $9.26 $8.87
April 10, 2019 $8.90 232,962 $8.92 $9.15 $8.87
April 11, 2019 $8.89 233,860 $8.90 $8.97 $8.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.