Investor Relations

Historical Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
August 12, 2019 $6.95 194,648 $7.00 $7.07 $6.91
August 13, 2019 $6.82 289,965 $6.91 $7.02 $6.59
August 14, 2019 $6.42 390,525 $6.75 $6.75 $6.36
August 15, 2019 $6.23 214,712 $6.42 $6.44 $6.11
August 16, 2019 $6.37 296,415 $6.30 $6.60 $6.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.