Week of July 16, 2018
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| July 16, 2018 | $15.54 | 692,159 | $15.64 | $15.87 | $15.31 |
| July 17, 2018 | $15.66 | 406,898 | $15.46 | $15.76 | $15.46 |
| July 18, 2018 | $15.76 | 380,833 | $15.70 | $15.91 | $15.57 |
| July 19, 2018 | $15.74 | 499,188 | $15.79 | $15.79 | $15.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.
