Week of August 12, 2019
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| August 12, 2019 | $6.95 | 194,648 | $7.00 | $7.07 | $6.91 |
| August 13, 2019 | $6.82 | 289,965 | $6.91 | $7.02 | $6.59 |
| August 14, 2019 | $6.42 | 390,525 | $6.75 | $6.75 | $6.36 |
| August 15, 2019 | $6.23 | 214,712 | $6.42 | $6.44 | $6.11 |
| August 16, 2019 | $6.37 | 296,415 | $6.30 | $6.60 | $6.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
