Investor Relations

Historical Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
April 16, 2018 $30.76 345,187 $30.65 $30.94 $29.82
April 17, 2018 $33.32 593,821 $31.11 $33.56 $30.98
April 18, 2018 $32.85 799,038 $33.65 $33.90 $31.82
April 19, 2018 $31.67 393,231 $32.60 $32.63 $31.31
April 20, 2018 $30.12 671,418 $31.71 $32.48 $29.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.