Investor Relations

Historical Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
October 15, 2019 $6.67 125,757 $6.50 $6.77 $6.49
October 16, 2019 $6.79 138,011 $6.66 $6.94 $6.59
October 17, 2019 $7.06 189,523 $6.82 $7.09 $6.82
October 18, 2019 $6.87 130,895 $7.00 $7.08 $6.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.