Investor Relations

Historical Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
December 3, 2018 $15.68 366,490 $15.64 $15.76 $15.40
December 4, 2018 $15.35 333,623 $15.61 $15.74 $15.20
December 6, 2018 $15.67 357,238 $15.10 $15.67 $14.78
December 7, 2018 $15.18 337,860 $15.61 $15.85 $15.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.