Week of October 15, 2019
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| October 15, 2019 | $6.67 | 125,757 | $6.50 | $6.77 | $6.49 |
| October 16, 2019 | $6.79 | 138,011 | $6.66 | $6.94 | $6.59 |
| October 17, 2019 | $7.06 | 189,523 | $6.82 | $7.09 | $6.82 |
| October 18, 2019 | $6.87 | 130,895 | $7.00 | $7.08 | $6.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
