Week of May 26, 2020
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| May 26, 2020 | $4.05 | 427,090 | $4.30 | $4.33 | $4.03 |
| May 27, 2020 | $4.40 | 237,039 | $4.11 | $4.44 | $4.02 |
| May 28, 2020 | $4.38 | 233,667 | $4.47 | $4.57 | $4.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
