Week of April 16, 2018
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| April 16, 2018 | $30.76 | 345,187 | $30.65 | $30.94 | $29.82 |
| April 17, 2018 | $33.32 | 593,821 | $31.11 | $33.56 | $30.98 |
| April 18, 2018 | $32.85 | 799,038 | $33.65 | $33.90 | $31.82 |
| April 19, 2018 | $31.67 | 393,231 | $32.60 | $32.63 | $31.31 |
| April 20, 2018 | $30.12 | 671,418 | $31.71 | $32.48 | $29.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright Nasdaq. Minimum 15 minutes delayed.
