Week of April 8, 2019
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| April 8, 2019 | $9.03 | 201,540 | $8.77 | $9.04 | $8.74 |
| April 9, 2019 | $8.92 | 346,714 | $9.00 | $9.26 | $8.87 |
| April 10, 2019 | $8.90 | 232,962 | $8.92 | $9.15 | $8.87 |
| April 11, 2019 | $8.89 | 233,860 | $8.90 | $8.97 | $8.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
