Week of January 21, 2020
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| January 21, 2020 | $3.77 | 367,361 | $3.81 | $3.83 | $3.67 |
| January 22, 2020 | $3.78 | 349,070 | $3.78 | $3.90 | $3.74 |
| January 23, 2020 | $3.63 | 293,969 | $3.75 | $3.78 | $3.60 |
| January 24, 2020 | $4.69 | 6,776,296 | $4.15 | $4.84 | $4.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
