Week of December 3, 2018
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| December 3, 2018 | $15.68 | 366,490 | $15.64 | $15.76 | $15.40 |
| December 4, 2018 | $15.35 | 333,623 | $15.61 | $15.74 | $15.20 |
| December 6, 2018 | $15.67 | 357,238 | $15.10 | $15.67 | $14.78 |
| December 7, 2018 | $15.18 | 337,860 | $15.61 | $15.85 | $15.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
