Historical Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $0.31 4,118,061 1:1 $0.28 $0.47 $0.28
February 21, 2024 $0.28 615,986 1:1 $0.29 $0.31 $0.28
February 22, 2024 $0.28 150,892 1:1 $0.28 $0.29 $0.27
February 23, 2024 $0.30 109,700 1:1 $0.28 $0.31 $0.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.