Historical Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $0.01 116,923 1:1 $0.01 $0.01
April 23, 2024 $0.01 155,756 1:1 $0.01 $0.01 $0.01
April 24, 2024 $0.01 123,629 1:1 $0.01 $0.01 $0.01
April 25, 2024 $0.01 92,022 1:1 $0.01 $0.01 $0.01
April 26, 2024 160,825 1:1 $0.01 $0.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.